Andamento storico Borsa del Rame
a partire dall'8 Novembre 2001
| Periodo |
05/07/2010 - 02/09/2010
|
| Data |
euro |
Min= 5,936 euro |
Max= 6,950 euro |
| 05/07/10 |
6,069 |
 |
| 06/07/10 |
6,118 |
|
| 07/07/10 |
6,143 |
|
| 08/07/10 |
6,182 |
|
| 09/07/10 |
6,228 |
|
| 12/07/10 |
6,216 |
|
| 13/07/10 |
6,187 |
|
| 14/07/10 |
6,208 |
|
| 15/07/10 |
6,116 |
|
| 16/07/10 |
6,032 |
|
| 19/07/10 |
5,936 |
|
| 20/07/10 |
5,998 |
|
| 21/07/10 |
6,219 |
|
| 22/07/10 |
6,331 |
|
| 23/07/10 |
6,372 |
|
| 26/07/10 |
6,356 |
|
| 27/07/10 |
6,388 |
|
| 28/07/10 |
6,432 |
|
| 29/07/10 |
6,467 |
|
| 30/07/10 |
6,478 |
|
| 02/08/10 |
6,574 |
|
| 03/08/10 |
6,522 |
|
| 04/08/10 |
6,538 |
|
| 05/08/10 |
6,569 |
|
| 06/08/10 |
6,594 |
|
| 09/08/10 |
6,560 |
|
| 10/08/10 |
6,452 |
|
| 11/08/10 |
6,491 |
|
| 12/08/10 |
6,583 |
|
| 13/08/10 |
6,596 |
|
| 16/08/10 |
6,589 |
|
| 17/08/10 |
6,663 |
|
| 18/08/10 |
6,686 |
|
| 19/08/10 |
6,784 |
|
| 20/08/10 |
6,645 |
|
| 23/08/10 |
6,687 |
|
| 24/08/10 |
6,667 |
|
| 25/08/10 |
6,575 |
|
| 26/08/10 |
6,646 |
|
| 27/08/10 |
6,714 |
|
| 30/08/10 |
6,721 |
|
| 31/08/10 |
6,791 |
|
| 01/09/10 |
6,887 |
|
| 02/09/10 |
6,950 |
|